NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:12PM EDT
Strike:16375.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 21.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-17 | 1.52 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-24 | 2.98 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 12.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 7.94 | -8.97 | -53.05% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 14.15 | -23.16 | -62.07% | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 36.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-07-19 | 83.87 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-08-16 | 348.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 312.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.